RHI MAGNESITA INDIA LIMITED (RHIM)

INR 487.9

(-1.49%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 565.0 576.7 556.0 574.9 418.17 Thousand
07 Nov, 2024 597.55 599.7 588.35 594.2 109.73 Thousand
06 Nov, 2024 585.0 599.0 581.75 596.8 131.99 Thousand
05 Nov, 2024 574.0 588.0 574.0 583.75 58.01 Thousand
04 Nov, 2024 595.95 595.95 575.25 582.1 157.53 Thousand
01 Nov, 2024 592.9 592.9 592.9 592.9 17.85 Thousand
31 Oct, 2024 570.8 598.5 568.85 592.9 142.18 Thousand
30 Oct, 2024 570.0 577.65 568.3 570.8 55.82 Thousand
29 Oct, 2024 570.65 575.8 568.0 569.6 46.01 Thousand
28 Oct, 2024 566.4 575.95 558.85 570.55 96.29 Thousand