RHI MAGNESITA INDIA LIMITED (RHIM)

INR 487.9

(-1.49%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 588.8 598.2 585.45 596.25 130.63 Thousand
10 Oct, 2024 590.9 605.2 584.7 587.3 149.9 Thousand
09 Oct, 2024 592.05 606.4 588.25 589.55 122.75 Thousand
08 Oct, 2024 587.7 597.1 576.9 590.05 369.2 Thousand
07 Oct, 2024 615.0 620.85 585.05 587.4 352.06 Thousand
04 Oct, 2024 616.95 618.5 602.75 604.65 175.17 Thousand
03 Oct, 2024 619.05 623.2 610.0 615.25 222.88 Thousand
01 Oct, 2024 606.0 626.25 600.8 623.15 330.86 Thousand
30 Sep, 2024 617.75 617.75 601.6 606.3 110.24 Thousand
27 Sep, 2024 616.8 618.8 606.35 608.75 106.16 Thousand