RHI MAGNESITA INDIA LIMITED (RHIM)

INR 487.9

(-1.49%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 628.6 630.6 612.7 614.45 132.11 Thousand
25 Sep, 2024 623.1 637.9 616.05 626.25 253.04 Thousand
24 Sep, 2024 597.0 630.0 590.55 623.1 842.28 Thousand
23 Sep, 2024 599.9 612.0 589.3 599.05 299.19 Thousand
20 Sep, 2024 591.15 602.2 591.15 599.9 226.54 Thousand
19 Sep, 2024 589.5 592.0 580.55 590.4 97.37 Thousand
18 Sep, 2024 591.05 597.0 585.0 589.45 120.07 Thousand
17 Sep, 2024 583.4 592.95 577.0 591.05 135.41 Thousand
16 Sep, 2024 575.3 591.9 572.05 583.4 345.06 Thousand
13 Sep, 2024 579.35 582.4 572.5 574.6 340.54 Thousand