RHI MAGNESITA INDIA LIMITED (RHIM)
INR 487.9
(-1.49%)
INR 487.9
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 588.5 | 590.45 | 577.55 | 579.35 | 128.1 Thousand |
| 11 Sep, 2024 | 595.0 | 595.0 | 585.25 | 588.45 | 97.45 Thousand |
| 10 Sep, 2024 | 585.0 | 596.0 | 583.7 | 593.6 | 121.83 Thousand |
| 09 Sep, 2024 | 593.0 | 595.75 | 581.35 | 584.95 | 344.09 Thousand |
| 06 Sep, 2024 | 607.4 | 616.5 | 595.1 | 598.55 | 165.11 Thousand |
| 05 Sep, 2024 | 605.95 | 609.75 | 598.6 | 601.7 | 156.8 Thousand |
| 04 Sep, 2024 | 608.0 | 614.4 | 601.25 | 603.9 | 118.82 Thousand |
| 03 Sep, 2024 | 607.8 | 611.65 | 602.95 | 605.1 | 94.61 Thousand |
| 02 Sep, 2024 | 619.5 | 619.5 | 600.0 | 603.0 | 135.54 Thousand |
| 30 Aug, 2024 | 610.0 | 617.6 | 602.5 | 613.4 | 304.4 Thousand |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL