RHI MAGNESITA INDIA LIMITED (RHIM)

INR 468.75

(-0.63%)

Historical Prices

Date Open High Low Close Volume
23 May, 2016 82.05 83.25 82.05 82.6 18.28 Thousand
20 May, 2016 82.1 83.45 82.05 82.1 1793.00
19 May, 2016 84.0 84.0 82.0 82.5 2729.00
18 May, 2016 82.5 84.0 81.5 82.0 6443.00
17 May, 2016 83.7 83.7 81.0 83.0 7123.00
16 May, 2016 81.5 83.0 81.0 83.0 11.57 Thousand
13 May, 2016 83.0 84.45 81.5 82.1 9670.00
12 May, 2016 83.0 85.05 83.0 83.05 11.73 Thousand
11 May, 2016 82.0 84.85 79.65 83.05 5446.00
10 May, 2016 83.0 85.0 81.0 83.1 7721.00