RHI MAGNESITA INDIA LIMITED (RHIM)
INR 468.75
(-0.63%)
INR 468.75
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2016 | 83.3 | 84.0 | 82.3 | 83.65 | 6727.00 |
| 06 May, 2016 | 83.65 | 83.65 | 81.05 | 83.5 | 3119.00 |
| 05 May, 2016 | 82.0 | 83.0 | 81.0 | 82.0 | 5939.00 |
| 04 May, 2016 | 83.0 | 84.0 | 82.0 | 82.15 | 5474.00 |
| 03 May, 2016 | 84.5 | 84.5 | 83.1 | 84.0 | 3190.00 |
| 02 May, 2016 | 86.0 | 86.25 | 82.1 | 84.25 | 3601.00 |
| 29 Apr, 2016 | 83.05 | 84.25 | 83.05 | 84.0 | 20.47 Thousand |
| 28 Apr, 2016 | 85.0 | 86.0 | 83.0 | 83.75 | 3667.00 |
| 27 Apr, 2016 | 82.0 | 83.5 | 82.0 | 82.9 | 10.68 Thousand |
| 26 Apr, 2016 | 81.5 | 83.8 | 81.0 | 81.85 | 6320.00 |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL