RHI MAGNESITA INDIA LIMITED (RHIM)

INR 468.75

(-0.63%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2016 83.95 83.95 81.9 81.9 7071.00
22 Apr, 2016 84.0 84.0 80.4 81.95 9082.00
21 Apr, 2016 81.5 82.0 80.0 80.1 12.9 Thousand
20 Apr, 2016 78.2 81.7 78.2 80.5 3503.00
18 Apr, 2016 79.15 82.9 79.15 80.35 6805.00
13 Apr, 2016 82.1 82.5 80.0 81.95 20.16 Thousand
12 Apr, 2016 80.1 82.0 79.5 80.25 4680.00
11 Apr, 2016 76.15 80.2 76.15 80.1 8514.00
08 Apr, 2016 79.25 79.6 76.5 77.15 8340.00
07 Apr, 2016 79.5 80.1 78.0 79.55 2897.00