RHI MAGNESITA INDIA LIMITED (RHIM)

INR 487.9

(-1.49%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 610.25 610.25 596.65 601.1 344.66 Thousand
30 Jul, 2024 612.05 617.0 600.65 608.35 232.28 Thousand
29 Jul, 2024 613.9 622.4 610.1 612.05 148.96 Thousand
26 Jul, 2024 592.0 619.6 591.95 609.5 424.14 Thousand
25 Jul, 2024 589.35 612.55 588.0 590.35 284.4 Thousand
24 Jul, 2024 581.85 592.8 580.65 589.35 108.95 Thousand
23 Jul, 2024 592.95 592.95 574.1 581.4 119.24 Thousand
22 Jul, 2024 577.5 592.5 576.0 589.65 243.82 Thousand
19 Jul, 2024 590.8 591.45 576.65 585.7 255.72 Thousand
18 Jul, 2024 595.65 602.35 587.5 590.8 156.16 Thousand