RHI MAGNESITA INDIA LIMITED (RHIM)

INR 487.9

(-1.49%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 598.85 602.45 590.3 591.95 57.02 Thousand
13 Aug, 2024 598.9 599.95 587.75 596.9 168.02 Thousand
12 Aug, 2024 604.95 607.9 590.55 592.5 399.85 Thousand
09 Aug, 2024 590.0 604.15 589.95 597.65 108.23 Thousand
08 Aug, 2024 590.05 594.3 583.1 590.55 65.6 Thousand
07 Aug, 2024 575.1 592.45 575.1 590.2 98.62 Thousand
06 Aug, 2024 589.95 593.7 570.2 574.2 116.79 Thousand
05 Aug, 2024 596.0 596.0 575.1 582.95 181.63 Thousand
02 Aug, 2024 598.1 609.0 594.65 599.1 249.24 Thousand
01 Aug, 2024 603.65 610.85 595.05 601.0 113.85 Thousand