RHI MAGNESITA INDIA LIMITED (RHIM)

INR 478.7

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 41.0 42.4 40.25 41.75 69.63 Thousand
27 Dec, 2013 37.05 40.7 37.05 40.7 67.35 Thousand
26 Dec, 2013 37.15 39.0 37.15 38.8 45.57 Thousand
24 Dec, 2013 38.65 38.65 37.15 37.15 2962.00
23 Dec, 2013 37.0 38.3 37.0 38.25 25.57 Thousand
20 Dec, 2013 37.3 37.3 36.5 37.0 3300.00
19 Dec, 2013 36.0 37.35 36.0 36.5 34.22 Thousand
18 Dec, 2013 36.0 36.6 35.5 35.6 77.75 Thousand
17 Dec, 2013 35.9 36.0 35.9 35.95 5457.00
16 Dec, 2013 36.0 36.5 35.85 35.95 32.31 Thousand