RHI MAGNESITA INDIA LIMITED (RHIM)

INR 478.7

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2014 44.2 44.2 43.0 43.05 10.75 Thousand
24 Jan, 2014 44.0 44.9 43.3 44.1 11.8 Thousand
23 Jan, 2014 43.65 44.25 43.1 44.2 25.41 Thousand
22 Jan, 2014 44.0 44.0 43.75 44.0 12.93 Thousand
21 Jan, 2014 44.0 44.0 43.25 44.0 23.52 Thousand
20 Jan, 2014 44.95 45.0 43.5 44.0 5063.00
17 Jan, 2014 44.0 45.2 43.0 44.1 41.16 Thousand
16 Jan, 2014 43.0 44.0 42.75 44.0 18.38 Thousand
15 Jan, 2014 42.4 44.0 42.0 44.0 19.25 Thousand
14 Jan, 2014 43.05 44.0 43.05 43.4 15.62 Thousand