RHI MAGNESITA INDIA LIMITED (RHIM)

INR 478.7

(0.15%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 36.4 36.9 35.9 36.25 25.75 Thousand
12 Dec, 2013 36.1 36.5 35.65 36.05 19.82 Thousand
11 Dec, 2013 36.9 37.85 36.05 36.5 77.85 Thousand
10 Dec, 2013 37.3 37.3 36.75 36.75 39.82 Thousand
09 Dec, 2013 37.1 38.0 37.0 37.3 5364.00
06 Dec, 2013 37.25 37.5 37.05 37.1 1982.00
05 Dec, 2013 38.0 38.1 37.05 38.1 18.99 Thousand
04 Dec, 2013 37.0 38.35 37.0 37.4 6876.00
03 Dec, 2013 37.5 38.0 37.5 37.9 2256.00
02 Dec, 2013 37.9 39.0 37.1 37.7 983.00