RHI MAGNESITA INDIA LIMITED (RHIM)

INR 473.9

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2013 35.0 38.5 35.0 36.95 138.52 Thousand
08 Nov, 2013 34.45 35.5 33.3 35.3 65.3 Thousand
07 Nov, 2013 34.5 34.5 31.4 33.65 10.8 Thousand
06 Nov, 2013 34.0 34.7 32.9 34.3 36.51 Thousand
05 Nov, 2013 32.2 34.75 32.2 34.4 147.56 Thousand
01 Nov, 2013 30.8 31.9 30.8 30.95 7443.00
31 Oct, 2013 29.5 31.3 29.5 31.05 21.82 Thousand
30 Oct, 2013 30.25 31.6 30.25 30.85 21.12 Thousand
29 Oct, 2013 30.0 30.3 29.7 29.85 57.88 Thousand
28 Oct, 2013 29.1 29.9 29.0 29.75 29.33 Thousand