RHI MAGNESITA INDIA LIMITED (RHIM)

INR 473.9

(0.4%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2013 28.0 29.3 28.0 28.65 13.21 Thousand
09 Oct, 2013 27.8 29.0 27.4 28.05 15.06 Thousand
08 Oct, 2013 27.8 28.25 27.05 28.0 9879.00
07 Oct, 2013 26.2 28.6 26.0 28.3 38.99 Thousand
04 Oct, 2013 26.95 26.95 26.05 26.2 5107.00
03 Oct, 2013 26.2 27.0 25.5 26.7 49.67 Thousand
01 Oct, 2013 26.5 27.1 26.05 26.65 16.81 Thousand
30 Sep, 2013 24.5 26.85 24.5 25.9 2936.00
27 Sep, 2013 26.5 26.5 26.5 26.5 7665.00
26 Sep, 2013 26.4 27.0 25.5 26.7 32.98 Thousand