RHI MAGNESITA INDIA LIMITED (RHIM)

INR 486.35

(-2.96%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2013 38.85 39.1 38.75 38.85 330.57 Thousand
11 Mar, 2013 39.4 39.4 38.45 38.85 110.74 Thousand
08 Mar, 2013 38.75 38.75 38.55 38.6 68.42 Thousand
07 Mar, 2013 38.7 38.75 38.55 38.7 62.02 Thousand
06 Mar, 2013 38.7 38.8 38.7 38.7 160.07 Thousand
05 Mar, 2013 38.75 38.85 38.7 38.75 207.91 Thousand
04 Mar, 2013 38.3 38.8 38.3 38.75 559.05 Thousand
01 Mar, 2013 38.5 38.85 38.3 38.75 145.87 Thousand
28 Feb, 2013 38.8 38.95 38.8 38.8 419.63 Thousand
27 Feb, 2013 38.8 38.85 38.8 38.8 345.83 Thousand