RHI MAGNESITA INDIA LIMITED (RHIM)

INR 484.6

(-0.82%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2013 34.0 35.8 34.0 35.65 2234.00
11 Apr, 2013 36.0 36.35 33.4 35.5 4317.00
10 Apr, 2013 35.0 35.5 33.75 35.1 8610.00
09 Apr, 2013 37.0 37.45 34.9 34.95 38.39 Thousand
08 Apr, 2013 38.4 38.4 38.0 38.2 151.45 Thousand
05 Apr, 2013 38.65 38.7 38.4 38.65 348.95 Thousand
04 Apr, 2013 38.8 39.0 38.65 38.75 233.92 Thousand
03 Apr, 2013 39.1 39.25 38.9 39.05 187.78 Thousand
02 Apr, 2013 38.9 39.3 38.9 39.25 249.81 Thousand
01 Apr, 2013 38.6 39.15 38.5 39.0 337.52 Thousand