RHI MAGNESITA INDIA LIMITED (RHIM)

INR 492.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2012 36.4 36.4 35.15 35.65 48.15 Thousand
18 Oct, 2012 36.5 37.15 36.0 36.45 72.33 Thousand
17 Oct, 2012 36.0 38.1 35.7 37.05 218.49 Thousand
16 Oct, 2012 35.45 36.9 34.6 35.35 118.11 Thousand
15 Oct, 2012 33.95 37.45 33.65 34.9 345.48 Thousand
12 Oct, 2012 30.45 33.7 29.95 33.55 175.27 Thousand
11 Oct, 2012 30.4 30.95 29.25 29.5 57.94 Thousand
10 Oct, 2012 31.2 31.2 30.0 30.2 98.88 Thousand
09 Oct, 2012 30.95 31.45 30.55 31.0 55.21 Thousand
08 Oct, 2012 30.9 31.2 29.9 30.5 64.69 Thousand