RHI MAGNESITA INDIA LIMITED (RHIM)

INR 489.5

(-0.11%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2012 29.5 31.0 29.35 29.9 54.81 Thousand
03 Oct, 2012 31.2 31.2 29.3 29.5 11.62 Thousand
01 Oct, 2012 31.45 31.45 29.35 29.4 2960.00
28 Sep, 2012 30.45 30.45 29.0 29.2 38.37 Thousand
27 Sep, 2012 29.55 30.0 29.15 29.5 8987.00
26 Sep, 2012 29.5 30.75 29.25 29.3 7370.00
25 Sep, 2012 29.05 29.45 29.0 29.3 5957.00
24 Sep, 2012 28.75 29.7 28.75 29.2 22.95 Thousand
21 Sep, 2012 28.85 29.25 28.75 29.05 31.34 Thousand
20 Sep, 2012 28.55 30.0 28.55 28.95 25.54 Thousand