RHI MAGNESITA INDIA LIMITED (RHIM)

INR 499.3

(-0.42%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 32.5 33.0 29.8 30.35 79.96 Thousand
13 Sep, 2012 29.0 33.9 29.0 32.05 171.48 Thousand
12 Sep, 2012 29.0 30.8 27.8 29.0 8378.00
11 Sep, 2012 28.05 28.95 28.05 28.55 4235.00
10 Sep, 2012 28.35 29.45 28.35 28.4 7216.00
08 Sep, 2012 28.65 28.65 28.65 28.65 -
07 Sep, 2012 32.95 32.95 28.1 28.65 7084.00
06 Sep, 2012 28.05 29.0 28.05 28.75 15.76 Thousand
05 Sep, 2012 28.4 29.05 28.35 29.0 10.06 Thousand
04 Sep, 2012 29.95 30.0 28.75 28.75 6350.00