RHI MAGNESITA INDIA LIMITED (RHIM)
INR 472.25
(-2.98%)
INR 472.25
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 556.5 | 564.8 | 548.0 | 552.65 | 166.89 Thousand |
| 27 Mar, 2024 | 560.45 | 567.1 | 553.2 | 558.3 | 294.22 Thousand |
| 26 Mar, 2024 | 567.8 | 568.7 | 553.25 | 558.9 | 302.68 Thousand |
| 22 Mar, 2024 | 555.0 | 583.5 | 549.5 | 570.7 | 731.43 Thousand |
| 21 Mar, 2024 | 549.95 | 564.8 | 547.3 | 555.05 | 243.13 Thousand |
| 20 Mar, 2024 | 551.55 | 562.95 | 544.3 | 548.95 | 472.44 Thousand |
| 19 Mar, 2024 | 532.75 | 555.0 | 527.1 | 551.5 | 455.77 Thousand |
| 18 Mar, 2024 | 530.85 | 542.25 | 526.1 | 532.7 | 787.3 Thousand |
| 15 Mar, 2024 | 517.75 | 537.95 | 514.7 | 528.25 | 309.11 Thousand |
| 14 Mar, 2024 | 513.65 | 528.95 | 509.05 | 520.9 | 211.19 Thousand |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL