RHI MAGNESITA INDIA LIMITED (RHIM)
INR 472.25
(-2.98%)
INR 472.25
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 574.95 | 599.6 | 574.85 | 583.6 | 673.06 Thousand |
| 26 Feb, 2024 | 594.35 | 597.75 | 573.4 | 574.75 | 562.93 Thousand |
| 23 Feb, 2024 | 610.0 | 610.0 | 592.75 | 594.35 | 249.4 Thousand |
| 22 Feb, 2024 | 614.8 | 616.45 | 603.0 | 605.7 | 120.84 Thousand |
| 21 Feb, 2024 | 624.15 | 626.3 | 608.15 | 610.35 | 325.2 Thousand |
| 20 Feb, 2024 | 625.0 | 632.0 | 614.2 | 618.3 | 216.73 Thousand |
| 19 Feb, 2024 | 618.05 | 639.6 | 618.05 | 627.9 | 358.89 Thousand |
| 16 Feb, 2024 | 664.55 | 665.55 | 638.0 | 640.2 | 447.13 Thousand |
| 15 Feb, 2024 | 648.0 | 676.95 | 642.05 | 663.9 | 297.7 Thousand |
| 14 Feb, 2024 | 668.0 | 668.95 | 637.15 | 643.25 | 547.25 Thousand |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL