RHI MAGNESITA INDIA LIMITED (RHIM)
INR 472.25
(-2.98%)
INR 472.25
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 535.15 | 537.7 | 504.25 | 512.8 | 436.45 Thousand |
| 12 Mar, 2024 | 538.05 | 543.9 | 520.0 | 532.15 | 440.16 Thousand |
| 11 Mar, 2024 | 562.85 | 566.85 | 539.95 | 542.7 | 238.56 Thousand |
| 07 Mar, 2024 | 559.0 | 569.95 | 544.0 | 557.3 | 304.99 Thousand |
| 06 Mar, 2024 | 566.35 | 570.95 | 544.0 | 558.6 | 229.33 Thousand |
| 05 Mar, 2024 | 569.0 | 576.95 | 563.2 | 566.35 | 240.37 Thousand |
| 04 Mar, 2024 | 578.0 | 582.35 | 562.45 | 569.35 | 315.2 Thousand |
| 01 Mar, 2024 | 575.0 | 584.5 | 573.0 | 578.55 | 171.01 Thousand |
| 29 Feb, 2024 | 574.55 | 586.0 | 568.05 | 570.55 | 434.46 Thousand |
| 28 Feb, 2024 | 584.0 | 593.3 | 573.15 | 575.05 | 388.79 Thousand |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL