RHI MAGNESITA INDIA LIMITED (RHIM)
INR 472.25
(-2.98%)
INR 472.25
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 748.95 | 755.0 | 726.0 | 730.7 | 178.75 Thousand |
| 29 Jan, 2024 | 721.35 | 753.05 | 717.05 | 748.1 | 149.96 Thousand |
| 25 Jan, 2024 | 728.0 | 734.95 | 715.1 | 721.35 | 90.87 Thousand |
| 24 Jan, 2024 | 702.0 | 734.25 | 702.0 | 730.35 | 234.23 Thousand |
| 23 Jan, 2024 | 750.6 | 753.25 | 721.55 | 728.6 | 209.9 Thousand |
| 19 Jan, 2024 | 760.5 | 770.0 | 752.0 | 755.1 | 58.31 Thousand |
| 18 Jan, 2024 | 762.0 | 773.45 | 748.0 | 757.8 | 101.82 Thousand |
| 17 Jan, 2024 | 755.0 | 774.9 | 747.45 | 762.4 | 150.34 Thousand |
| 16 Jan, 2024 | 770.85 | 778.65 | 755.05 | 762.0 | 121.03 Thousand |
| 15 Jan, 2024 | 783.7 | 783.7 | 783.7 | 783.7 | - |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL