RHI MAGNESITA INDIA LIMITED (RHIM)
INR 472.25
(-2.98%)
INR 472.25
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 699.8 | 700.5 | 674.1 | 682.1 | 170.44 Thousand |
| 12 Feb, 2024 | 714.35 | 714.95 | 695.5 | 699.55 | 247.11 Thousand |
| 09 Feb, 2024 | 694.9 | 716.9 | 687.2 | 702.85 | 278.83 Thousand |
| 08 Feb, 2024 | 706.15 | 711.8 | 684.15 | 689.4 | 217.6 Thousand |
| 07 Feb, 2024 | 724.5 | 729.0 | 707.7 | 709.05 | 247.2 Thousand |
| 06 Feb, 2024 | 720.95 | 725.35 | 710.25 | 714.65 | 515.63 Thousand |
| 05 Feb, 2024 | 745.0 | 745.0 | 715.75 | 720.3 | 221.84 Thousand |
| 02 Feb, 2024 | 725.45 | 738.1 | 721.55 | 735.5 | 256.68 Thousand |
| 01 Feb, 2024 | 723.05 | 730.0 | 718.1 | 725.25 | 83.11 Thousand |
| 31 Jan, 2024 | 731.0 | 746.55 | 717.0 | 724.85 | 136.33 Thousand |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL