Robust Hotels Limited (RHL)
INR 270.1
(-0.18%)
INR 270.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 269.2 | 285.0 | 266.7 | 280.55 | 9280.00 |
| 07 Jul, 2025 | 259.95 | 271.9 | 253.0 | 268.95 | 9850.00 |
| 04 Jul, 2025 | 260.0 | 271.8 | 253.95 | 259.05 | 7300.00 |
| 03 Jul, 2025 | 275.0 | 275.0 | 260.1 | 262.65 | 5068.00 |
| 02 Jul, 2025 | 265.0 | 268.9 | 260.85 | 265.3 | 2536.00 |
| 01 Jul, 2025 | 266.9 | 267.4 | 260.0 | 262.95 | 2472.00 |
| 30 Jun, 2025 | 275.95 | 275.95 | 262.61 | 264.03 | 4921.00 |
| 27 Jun, 2025 | 266.85 | 272.34 | 260.1 | 271.19 | 5964.00 |
| 26 Jun, 2025 | 259.99 | 273.16 | 254.99 | 261.2 | 11.86 Thousand |
| 25 Jun, 2025 | 269.99 | 269.99 | 262.6 | 268.97 | 6928.00 |
RICOAUTO
RIIL
RISHABH
RGL
RHFL
RHIM