Robust Hotels Limited (RHL)
INR 276.55
(-1.67%)
INR 276.55
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 279.9 | 283.8 | 270.5 | 274.9 | 9290.00 |
| 30 Jul, 2025 | 282.55 | 286.5 | 277.2 | 281.35 | 6596.00 |
| 29 Jul, 2025 | 279.65 | 295.9 | 275.0 | 282.55 | 19.1 Thousand |
| 28 Jul, 2025 | 280.0 | 292.85 | 277.7 | 283.2 | 6734.00 |
| 25 Jul, 2025 | 279.65 | 294.45 | 275.15 | 287.0 | 6528.00 |
| 24 Jul, 2025 | 288.9 | 289.25 | 280.1 | 281.55 | 3587.00 |
| 23 Jul, 2025 | 295.45 | 295.5 | 285.0 | 287.2 | 3231.00 |
| 22 Jul, 2025 | 280.0 | 299.1 | 273.1 | 287.5 | 24.98 Thousand |
| 21 Jul, 2025 | 261.3 | 274.9 | 261.3 | 273.7 | 9018.00 |
| 18 Jul, 2025 | 271.85 | 271.85 | 263.1 | 265.3 | 7396.00 |
RICOAUTO
RIIL
RISHABH
RGL
RHFL
RHIM