Robust Hotels Limited (RHL)

INR 262.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 98.2 101.15 97.35 99.9 27.46 Thousand
10 Nov, 2023 98.35 99.25 97.05 98.3 51.88 Thousand
09 Nov, 2023 106.95 107.0 96.35 96.9 140.39 Thousand
08 Nov, 2023 108.0 109.7 106.05 108.15 4481.00
07 Nov, 2023 104.45 109.25 104.45 107.9 2054.00
06 Nov, 2023 106.35 110.0 106.25 107.65 8691.00
03 Nov, 2023 108.0 109.9 106.1 106.75 6790.00
02 Nov, 2023 111.6 113.15 107.2 108.7 3793.00
01 Nov, 2023 108.6 112.25 106.0 111.6 18.59 Thousand
31 Oct, 2023 108.0 109.4 105.95 108.6 5332.00