Robust Hotels Limited (RHL)

INR 276.55

(-1.67%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 142.0 148.4 142.0 144.75 8900.00
15 Dec, 2023 155.15 155.15 142.95 143.6 18.86 Thousand
14 Dec, 2023 161.9 162.0 148.1 149.5 10.29 Thousand
13 Dec, 2023 159.5 159.5 148.0 149.55 16.8 Thousand
12 Dec, 2023 166.0 166.8 150.75 154.8 23.61 Thousand
11 Dec, 2023 153.0 163.7 151.4 159.45 42.04 Thousand
08 Dec, 2023 155.5 157.45 150.35 152.8 59.01 Thousand
07 Dec, 2023 163.95 163.95 154.05 157.5 208.4 Thousand
06 Dec, 2023 129.1 152.3 127.65 149.35 232.72 Thousand
05 Dec, 2023 131.0 132.0 126.85 128.45 58.52 Thousand