Robust Hotels Limited (RHL)

INR 265.5

(-1.48%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 97.4 98.75 97.3 98.3 8942.00
28 Jul, 2023 97.0 99.0 96.8 98.1 7609.00
27 Jul, 2023 97.6 99.2 96.5 97.75 9826.00
26 Jul, 2023 99.15 100.0 97.05 98.35 18.07 Thousand
25 Jul, 2023 98.85 99.05 96.75 97.8 13.34 Thousand
24 Jul, 2023 97.55 99.05 97.5 98.3 13.92 Thousand
21 Jul, 2023 99.5 99.5 97.3 98.05 7393.00
20 Jul, 2023 96.4 100.05 96.35 98.5 22.59 Thousand
19 Jul, 2023 99.5 99.95 96.5 97.6 34.22 Thousand
18 Jul, 2023 95.7 101.0 95.7 98.4 73.23 Thousand