Robust Hotels Limited (RHL)

INR 264.2

(-0.41%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 97.0 101.7 97.0 97.75 17.38 Thousand
28 Jun, 2023 99.05 102.0 99.05 101.15 28.3 Thousand
27 Jun, 2023 100.6 102.75 98.85 100.65 37 Thousand
26 Jun, 2023 101.0 101.4 98.05 99.45 19.5 Thousand
23 Jun, 2023 96.9 100.8 92.95 99.55 74.07 Thousand
22 Jun, 2023 95.0 97.9 94.5 96.0 21.02 Thousand
21 Jun, 2023 97.1 97.1 94.05 94.6 15.5 Thousand
20 Jun, 2023 97.8 99.4 95.4 96.1 8798.00
19 Jun, 2023 96.55 99.6 96.05 97.2 11.01 Thousand
16 Jun, 2023 97.05 97.5 94.1 96.65 10.87 Thousand