Robust Hotels Limited (RHL)
INR 282.55
(1.04%)
INR 282.55
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 100.0 | 103.4 | 99.0 | 103.4 | 87.55 Thousand |
| 08 May, 2023 | 93.25 | 98.75 | 92.1 | 98.5 | 25.73 Thousand |
| 05 May, 2023 | 93.65 | 95.55 | 92.0 | 94.05 | 7283.00 |
| 04 May, 2023 | 91.0 | 94.9 | 91.0 | 93.7 | 6752.00 |
| 03 May, 2023 | 87.55 | 92.65 | 87.55 | 92.2 | 4700.00 |
| 02 May, 2023 | 95.0 | 95.0 | 90.5 | 91.8 | 23.34 Thousand |
| 28 Apr, 2023 | 91.0 | 98.0 | 88.95 | 95.25 | 29.46 Thousand |
| 27 Apr, 2023 | 101.0 | 103.0 | 93.2 | 93.6 | 36.03 Thousand |
| 26 Apr, 2023 | 98.0 | 98.1 | 90.0 | 98.1 | 73.75 Thousand |
| 25 Apr, 2023 | 89.0 | 93.45 | 84.55 | 93.45 | 27.1 Thousand |
RICOAUTO
RIIL
RISHABH
RGL
RHFL
RHIM