Robust Hotels Limited (RHL)

INR 275.4

(1.92%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 100.05 100.9 95.25 96.65 4791.00
08 Jun, 2023 97.3 98.7 93.25 97.15 10.23 Thousand
07 Jun, 2023 96.0 99.55 95.55 97.9 20.03 Thousand
06 Jun, 2023 96.3 102.0 94.05 97.8 18.18 Thousand
05 Jun, 2023 94.0 97.0 91.75 95.35 16.23 Thousand
02 Jun, 2023 90.75 95.2 90.65 91.1 11.56 Thousand
01 Jun, 2023 93.9 95.0 91.65 92.25 22.15 Thousand
31 May, 2023 94.5 95.95 90.0 92.45 19.18 Thousand
30 May, 2023 96.2 101.95 93.25 94.45 19.72 Thousand
29 May, 2023 97.95 98.5 96.15 96.95 10.07 Thousand