Rico Auto Industries Limited (RICOAUTO)

INR 69.29

(-2.74%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 66.0 67.19 65.35 66.22 491.98 Thousand
05 Mar, 2025 61.0 65.93 61.0 64.64 486.71 Thousand
04 Mar, 2025 59.52 62.9 58.35 61.07 537.55 Thousand
03 Mar, 2025 63.88 65.5 59.05 60.73 650.41 Thousand
28 Feb, 2025 65.49 66.3 62.76 63.38 518.29 Thousand
27 Feb, 2025 68.99 69.36 65.8 66.39 337.41 Thousand
25 Feb, 2025 68.62 70.98 68.04 68.66 335.72 Thousand
24 Feb, 2025 70.0 70.59 68.0 68.61 343.27 Thousand
21 Feb, 2025 72.0 74.98 69.85 70.54 498.6 Thousand
20 Feb, 2025 72.0 72.7 70.55 72.38 299.34 Thousand