Rico Auto Industries Limited (RICOAUTO.NS)

INR 63.22

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 86.97 89.9 86.8 88.23 261.16 Thousand
25 Nov, 2024 88.34 88.74 86.3 86.83 167.05 Thousand
22 Nov, 2024 84.61 86.47 83.67 85.55 227.87 Thousand
21 Nov, 2024 86.5 86.5 83.5 84.05 246.27 Thousand
19 Nov, 2024 86.0 88.51 85.15 86.24 250.56 Thousand
18 Nov, 2024 87.45 87.64 84.4 85.37 284.93 Thousand
14 Nov, 2024 85.0 90.4 85.0 87.04 411.8 Thousand
13 Nov, 2024 90.0 90.73 84.0 84.91 537.26 Thousand
12 Nov, 2024 92.5 93.28 88.73 89.14 428.69 Thousand
11 Nov, 2024 95.0 96.25 90.25 91.75 565.24 Thousand