Rico Auto Industries Limited (RICOAUTO)

INR 69.29

(-2.74%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 65.71 74.03 65.41 72.52 867.33 Thousand
18 Feb, 2025 68.84 69.64 65.79 66.05 438.97 Thousand
17 Feb, 2025 68.0 70.87 65.69 68.84 710.64 Thousand
14 Feb, 2025 75.0 75.0 68.06 68.86 815.85 Thousand
13 Feb, 2025 76.0 77.6 73.65 74.01 465.06 Thousand
12 Feb, 2025 76.01 78.4 71.11 77.18 682.77 Thousand
11 Feb, 2025 80.19 80.39 75.0 76.01 432.02 Thousand
10 Feb, 2025 84.0 85.74 79.65 80.52 429.26 Thousand
07 Feb, 2025 86.0 86.0 83.5 84.29 230.33 Thousand
06 Feb, 2025 86.6 87.01 85.31 86.0 135.6 Thousand