Rico Auto Industries Limited (RICOAUTO)

INR 121.4

(-1.18%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 72.5 74.38 72.05 72.89 770.75 Thousand
16 May, 2025 69.0 72.4 68.07 71.23 998.58 Thousand
15 May, 2025 68.25 69.99 67.62 68.81 317.58 Thousand
14 May, 2025 67.31 68.35 66.52 67.77 286.62 Thousand
13 May, 2025 64.51 66.98 64.16 66.58 273.33 Thousand
12 May, 2025 62.9 65.29 62.55 65.02 340.78 Thousand
09 May, 2025 59.92 61.0 59.3 60.66 220.16 Thousand
08 May, 2025 62.5 64.0 61.3 61.74 193.38 Thousand
07 May, 2025 60.54 63.0 60.51 62.65 255.37 Thousand
06 May, 2025 65.25 65.25 60.8 61.42 267.2 Thousand