Rico Auto Industries Limited (RICOAUTO)

INR 91.76

(14.7%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 88.47 88.68 86.4 87.95 248.72 Thousand
21 Jan, 2025 91.0 92.9 88.26 88.69 376.07 Thousand
20 Jan, 2025 91.95 93.0 90.6 91.25 416.47 Thousand
17 Jan, 2025 86.91 94.6 86.63 91.23 1.52 Million
16 Jan, 2025 88.75 89.0 86.56 87.17 270.73 Thousand
15 Jan, 2025 87.67 89.15 86.01 86.44 280.03 Thousand
14 Jan, 2025 85.25 88.14 84.71 87.17 600.7 Thousand
13 Jan, 2025 85.4 87.74 82.51 84.42 562.41 Thousand
10 Jan, 2025 89.75 90.34 85.67 86.23 622.27 Thousand
09 Jan, 2025 93.49 93.49 89.5 89.79 353.56 Thousand