Rico Auto Industries Limited (RICOAUTO)

INR 68.55

(-1.37%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 83.85 85.19 78.59 82.28 535.53 Thousand
27 Jan, 2025 87.0 87.43 83.5 83.78 431.15 Thousand
24 Jan, 2025 88.55 89.79 87.03 87.45 347.81 Thousand
23 Jan, 2025 87.95 89.89 86.71 88.38 395.03 Thousand
22 Jan, 2025 88.47 88.68 86.4 87.95 248.72 Thousand
21 Jan, 2025 91.0 92.9 88.26 88.69 376.07 Thousand
20 Jan, 2025 91.95 93.0 90.6 91.25 416.47 Thousand
17 Jan, 2025 86.91 94.6 86.63 91.23 1.52 Million
16 Jan, 2025 88.75 89.0 86.56 87.17 270.73 Thousand
15 Jan, 2025 87.67 89.15 86.01 86.44 280.03 Thousand