Rico Auto Industries Limited (RICOAUTO)
INR 91.76
(14.7%)
INR 91.76
(14.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 117.09 | 119.16 | 115.1 | 115.76 | 998.23 Thousand |
| 13 Aug, 2024 | 123.89 | 124.9 | 115.6 | 116.71 | 1.22 Million |
| 12 Aug, 2024 | 122.86 | 125.44 | 121.42 | 123.49 | 533.96 Thousand |
| 09 Aug, 2024 | 123.0 | 124.49 | 122.21 | 122.86 | 544.96 Thousand |
| 08 Aug, 2024 | 124.4 | 125.66 | 121.0 | 121.73 | 567.96 Thousand |
| 07 Aug, 2024 | 122.2 | 124.75 | 120.6 | 124.01 | 822.34 Thousand |
| 06 Aug, 2024 | 123.9 | 125.95 | 120.1 | 120.73 | 827.66 Thousand |
| 05 Aug, 2024 | 122.35 | 125.38 | 120.05 | 120.84 | 1.46 Million |
| 02 Aug, 2024 | 128.0 | 130.59 | 126.07 | 128.55 | 1.01 Million |
| 01 Aug, 2024 | 136.1 | 137.61 | 131.42 | 131.9 | 1.29 Million |
RIIL
RISHABH
RITCO
RHFL
RHIM
RHL