Rico Auto Industries Limited (RICOAUTO)

INR 91.76

(14.7%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 133.25 139.69 132.77 135.72 3.97 Million
30 Jul, 2024 132.11 134.95 131.6 133.3 880.14 Thousand
29 Jul, 2024 135.51 135.99 131.31 132.0 959.84 Thousand
26 Jul, 2024 132.0 136.36 130.06 134.43 2.36 Million
25 Jul, 2024 126.0 134.0 125.12 131.45 1.94 Million
24 Jul, 2024 125.88 129.48 125.57 127.82 653.41 Thousand
23 Jul, 2024 128.7 128.94 120.05 125.84 1.01 Million
22 Jul, 2024 121.5 130.77 120.04 128.04 1.91 Million
19 Jul, 2024 127.2 127.2 122.0 122.42 951.99 Thousand
18 Jul, 2024 129.0 129.5 126.26 127.2 800.99 Thousand