Rico Auto Industries Limited (RICOAUTO)

INR 94.56

(-3.01%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 80.25 81.8 80.25 81.3 361.46 Thousand
22 Sep, 2023 81.1 81.7 78.7 80.2 846.18 Thousand
21 Sep, 2023 82.8 83.35 80.7 81.05 630.98 Thousand
20 Sep, 2023 83.0 83.9 82.35 82.85 308.63 Thousand
18 Sep, 2023 83.85 85.0 83.1 83.35 387.36 Thousand
15 Sep, 2023 85.2 85.9 83.25 83.65 609.18 Thousand
14 Sep, 2023 83.5 85.2 83.45 84.6 754.81 Thousand
13 Sep, 2023 82.0 83.95 79.7 82.85 1 Million
12 Sep, 2023 87.2 87.95 80.9 81.65 1.53 Million
11 Sep, 2023 87.9 88.1 86.6 86.9 457.59 Thousand