Rico Auto Industries Limited (RICOAUTO)

INR 94.56

(-3.01%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 82.5 84.25 81.8 82.8 604.75 Thousand
24 Aug, 2023 85.4 85.7 82.5 82.9 918.09 Thousand
23 Aug, 2023 85.5 86.0 84.4 84.75 626.95 Thousand
22 Aug, 2023 83.25 86.3 83.1 84.9 1.13 Million
21 Aug, 2023 85.4 86.35 82.4 82.95 1.25 Million
18 Aug, 2023 87.35 87.75 84.0 84.55 1.3 Million
17 Aug, 2023 91.7 91.8 86.05 86.65 1.81 Million
16 Aug, 2023 87.0 94.0 87.0 91.1 3.26 Million
14 Aug, 2023 89.55 89.55 83.65 86.85 7.72 Million
11 Aug, 2023 103.75 104.6 101.55 104.0 1.03 Million