Rico Auto Industries Limited (RICOAUTO)
INR 94.56
(-3.01%)
INR 94.56
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 89.15 | 89.4 | 87.4 | 87.65 | 686.84 Thousand |
| 07 Sep, 2023 | 86.1 | 89.5 | 85.7 | 88.55 | 1.97 Million |
| 06 Sep, 2023 | 87.7 | 87.9 | 84.8 | 85.7 | 819 Thousand |
| 05 Sep, 2023 | 85.75 | 88.45 | 85.65 | 87.6 | 1.54 Million |
| 04 Sep, 2023 | 85.0 | 86.35 | 84.45 | 85.4 | 1.06 Million |
| 01 Sep, 2023 | 84.8 | 85.65 | 84.25 | 84.65 | 837.74 Thousand |
| 31 Aug, 2023 | 86.05 | 86.3 | 84.45 | 84.7 | 630.17 Thousand |
| 30 Aug, 2023 | 87.0 | 87.5 | 85.5 | 85.7 | 554.67 Thousand |
| 29 Aug, 2023 | 88.5 | 89.1 | 85.8 | 86.35 | 831.34 Thousand |
| 28 Aug, 2023 | 82.5 | 89.35 | 82.2 | 87.9 | 3.01 Million |
RIIL
RISHABH
RITCO
RHFL
RHIM
RHL