Rico Auto Industries Limited (RICOAUTO)

INR 90.43

(2.7%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2004 252.0 274.8 252.0 273.0 24 Thousand
09 Jul, 2004 263.9 264.9 263.9 264.0 11 Thousand
08 Jul, 2004 268.0 269.0 257.0 257.2 27.4 Thousand
07 Jul, 2004 240.1 275.0 240.1 268.1 283.1 Thousand
06 Jul, 2004 266.0 266.0 266.0 266.0 15 Thousand
05 Jul, 2004 269.0 269.0 261.0 265.0 86 Thousand
02 Jul, 2004 255.0 261.0 255.0 257.1 20.1 Thousand
01 Jul, 2004 255.0 258.0 255.0 258.0 2900.00
30 Jun, 2004 268.0 268.0 255.1 255.2 36.1 Thousand
29 Jun, 2004 258.0 260.0 249.0 250.4 55.1 Thousand