Rico Auto Industries Limited (RICOAUTO)

INR 90.43

(2.7%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2004 220.1 250.0 220.1 244.4 20.8 Thousand
25 Jun, 2004 225.0 244.0 225.0 244.0 92.5 Thousand
24 Jun, 2004 230.0 230.0 221.0 224.7 2.48 Million
23 Jun, 2004 240.0 242.0 228.0 228.2 121.6 Thousand
22 Jun, 2004 250.0 251.3 241.0 241.9 1 Million
21 Jun, 2004 250.0 252.0 250.0 252.0 40.5 Thousand
18 Jun, 2004 250.0 252.0 250.0 250.0 813.5 Thousand
17 Jun, 2004 252.0 252.0 250.0 250.0 754 Thousand
16 Jun, 2004 250.0 250.3 250.0 250.0 60 Thousand
15 Jun, 2004 250.0 252.0 250.0 250.1 802.5 Thousand