Rico Auto Industries Limited (RICOAUTO)

INR 88.14

(-6.23%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2004 250.0 250.5 250.0 250.5 4000.00
10 Jun, 2004 250.0 250.0 250.0 250.0 -
09 Jun, 2004 256.0 256.0 250.0 250.0 34.4 Thousand
08 Jun, 2004 250.0 250.5 250.0 250.2 34.2 Thousand
07 Jun, 2004 250.0 255.0 250.0 250.0 63.6 Thousand
04 Jun, 2004 242.5 255.0 242.5 254.0 25 Thousand
03 Jun, 2004 255.0 257.9 255.0 255.0 76 Thousand
02 Jun, 2004 241.0 250.0 240.0 245.3 223 Thousand
01 Jun, 2004 255.0 255.0 255.0 255.0 -
31 May, 2004 250.0 255.0 241.0 255.0 205 Thousand