Rico Auto Industries Limited (RICOAUTO)

INR 94.56

(-3.01%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 102.7 104.95 101.3 102.15 1.77 Million
27 Jun, 2023 102.7 103.45 101.2 102.3 1.11 Million
26 Jun, 2023 104.15 104.7 100.95 102.25 2.06 Million
23 Jun, 2023 99.85 105.7 96.6 103.35 5.48 Million
22 Jun, 2023 98.65 102.5 98.35 99.65 2.34 Million
21 Jun, 2023 100.95 102.95 97.75 98.4 3.78 Million
20 Jun, 2023 89.5 102.25 89.5 99.75 11.69 Million
19 Jun, 2023 89.4 90.0 87.65 89.15 1 Million
16 Jun, 2023 88.45 91.35 88.1 89.05 1.14 Million
15 Jun, 2023 87.4 89.8 87.4 88.0 1.29 Million