Rico Auto Industries Limited (RICOAUTO)

INR 94.56

(-3.01%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 100.5 103.8 100.0 100.3 825.47 Thousand
26 Jul, 2023 101.0 101.95 99.55 99.9 514.48 Thousand
25 Jul, 2023 102.5 103.3 99.8 100.6 758.53 Thousand
24 Jul, 2023 103.6 104.45 101.55 102.35 810.62 Thousand
21 Jul, 2023 98.5 105.15 97.85 103.25 2.99 Million
20 Jul, 2023 99.1 102.0 97.95 98.7 1.41 Million
19 Jul, 2023 101.55 102.7 99.35 100.35 1.38 Million
18 Jul, 2023 105.45 105.7 100.05 101.05 1.64 Million
17 Jul, 2023 106.5 108.4 104.05 104.85 1.04 Million
14 Jul, 2023 104.7 106.55 104.05 105.95 862.24 Thousand