INR 94.56
(-3.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jul, 2023 | 100.5 | 103.8 | 100.0 | 100.3 | 825.47 Thousand |
26 Jul, 2023 | 101.0 | 101.95 | 99.55 | 99.9 | 514.48 Thousand |
25 Jul, 2023 | 102.5 | 103.3 | 99.8 | 100.6 | 758.53 Thousand |
24 Jul, 2023 | 103.6 | 104.45 | 101.55 | 102.35 | 810.62 Thousand |
21 Jul, 2023 | 98.5 | 105.15 | 97.85 | 103.25 | 2.99 Million |
20 Jul, 2023 | 99.1 | 102.0 | 97.95 | 98.7 | 1.41 Million |
19 Jul, 2023 | 101.55 | 102.7 | 99.35 | 100.35 | 1.38 Million |
18 Jul, 2023 | 105.45 | 105.7 | 100.05 | 101.05 | 1.64 Million |
17 Jul, 2023 | 106.5 | 108.4 | 104.05 | 104.85 | 1.04 Million |
14 Jul, 2023 | 104.7 | 106.55 | 104.05 | 105.95 | 862.24 Thousand |
RIIL
RISHABH
RITCO
RHFL
RHIM
RHL