Rico Auto Industries Limited (RICOAUTO)

INR 94.56

(-3.01%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 82.95 82.95 81.0 81.5 700.91 Thousand
30 May, 2023 85.5 86.0 82.55 83.0 4.03 Million
29 May, 2023 81.75 81.95 78.25 78.85 709.92 Thousand
26 May, 2023 82.5 82.75 79.75 81.05 754.75 Thousand
25 May, 2023 78.9 83.25 78.4 82.15 1.84 Million
24 May, 2023 79.6 80.5 78.0 78.4 406.01 Thousand
23 May, 2023 79.05 81.85 79.05 79.55 904.63 Thousand
22 May, 2023 80.95 80.95 77.95 78.95 742.04 Thousand
19 May, 2023 82.0 83.25 79.65 80.55 1.9 Million
18 May, 2023 76.35 81.8 76.3 81.4 3.79 Million