Rico Auto Industries Limited (RICOAUTO)
INR 74.46
(-1.35%)
INR 74.46
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2002 | 155.0 | 155.0 | 147.0 | 154.6 | 80.2 Thousand |
| 08 Jul, 2002 | 150.0 | 164.0 | 150.0 | 160.6 | 65.5 Thousand |
| 05 Jul, 2002 | 150.0 | 156.0 | 150.0 | 152.0 | 58.1 Thousand |
| 04 Jul, 2002 | 140.1 | 155.1 | 140.1 | 150.0 | 87.9 Thousand |
| 03 Jul, 2002 | 140.0 | 143.9 | 135.0 | 140.2 | 53.8 Thousand |
| 02 Jul, 2002 | 137.0 | 144.0 | 137.0 | 143.0 | 48.3 Thousand |
RIIL
RISHABH
RITCO
RHFL
RHIM
RHL