Rico Auto Industries Limited (RICOAUTO)

INR 70.58

(-0.76%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2002 140.0 140.5 140.0 140.1 121.1 Thousand
25 Jul, 2002 140.0 140.0 140.0 140.0 -
24 Jul, 2002 141.1 147.0 140.0 140.0 165.4 Thousand
23 Jul, 2002 146.0 150.0 141.0 147.5 85 Thousand
22 Jul, 2002 140.0 140.1 140.0 140.0 41.4 Thousand
19 Jul, 2002 141.1 141.3 140.0 140.0 60.8 Thousand
18 Jul, 2002 144.0 145.0 144.0 145.0 12 Thousand
17 Jul, 2002 140.2 140.2 140.1 140.1 2400.00
16 Jul, 2002 140.2 140.7 140.1 140.1 36.8 Thousand
15 Jul, 2002 140.3 147.0 140.3 147.0 14.1 Thousand